function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[28.80,30.70,28.50,29.80]},{ x:'11/14/2022',y:[30.25,30.50,29.25,29.75]},{ x:'11/15/2022',y:[29.85,30.15,29.05,29.40]},{ x:'11/16/2022',y:[29.30,29.90,29.10,29.60]},{ x:'11/17/2022',y:[29.80,30.60,29.65,29.85]},{ x:'11/18/2022',y:[30.20,32.50,30.05,31.65]},{ x:'11/21/2022',y:[32.00,34.75,31.25,34.55]},{ x:'11/22/2022',y:[34.00,34.90,32.80,33.90]},{ x:'11/23/2022',y:[33.65,34.90,33.40,34.10]},{ x:'11/24/2022',y:[34.20,34.45,33.10,33.25]},{ x:'11/25/2022',y:[33.35,33.70,32.05,32.15]},{ x:'11/28/2022',y:[31.75,32.80,31.40,31.70]},{ x:'11/29/2022',y:[31.65,31.80,31.00,31.70]},{ x:'11/30/2022',y:[32.05,32.20,31.70,31.80]},{ x:'12/01/2022',y:[32.25,34.40,31.70,34.20]},{ x:'12/02/2022',y:[34.30,35.45,33.75,34.05]},{ x:'12/05/2022',y:[34.05,34.50,33.60,33.90]},{ x:'12/06/2022',y:[33.95,34.45,32.70,33.10]},{ x:'12/07/2022',y:[33.10,34.20,32.80,33.35]},{ x:'12/08/2022',y:[33.40,34.00,33.10,33.30]},{ x:'12/09/2022',y:[33.50,33.60,32.85,32.85]},{ x:'12/12/2022',y:[32.70,34.00,32.35,33.50]},{ x:'12/13/2022',y:[33.60,35.95,33.50,35.20]},{ x:'12/14/2022',y:[36.50,37.50,34.50,35.80]},{ x:'12/15/2022',y:[35.30,35.45,34.30,34.55]},{ x:'12/16/2022',y:[34.25,35.05,33.85,33.85]},{ x:'12/19/2022',y:[34.00,34.90,33.50,33.50]},{ x:'12/20/2022',y:[33.50,33.70,31.45,31.55]},{ x:'12/21/2022',y:[32.20,32.40,31.15,31.40]},{ x:'12/22/2022',y:[31.80,32.20,31.10,32.15]},{ x:'12/23/2022',y:[31.95,32.60,31.50,32.05]},{ x:'12/26/2022',y:[32.10,33.20,32.00,32.30]},{ x:'12/27/2022',y:[32.40,32.50,31.40,31.80]},{ x:'12/28/2022',y:[31.80,32.15,31.40,31.45]},{ x:'12/29/2022',y:[31.45,31.50,30.25,30.45]},{ x:'12/30/2022',y:[30.80,30.90,30.40,30.45]},{ x:'01/03/2023',y:[30.45,30.50,29.90,30.35]},{ x:'01/04/2023',y:[30.20,30.60,30.10,30.10]},{ x:'01/05/2023',y:[30.15,30.60,30.00,30.05]},{ x:'01/06/2023',y:[30.25,30.70,30.05,30.70]},{ x:'01/09/2023',y:[30.75,30.80,30.40,30.60]},{ x:'01/10/2023',y:[30.70,30.70,29.90,29.95]},{ x:'01/11/2023',y:[29.95,30.15,29.60,29.90]},{ x:'01/12/2023',y:[30.00,30.30,29.70,29.85]},{ x:'01/13/2023',y:[30.10,30.30,29.90,29.90]},{ x:'01/16/2023',y:[30.25,30.55,29.90,30.45]},{ x:'01/17/2023',y:[30.50,30.65,30.25,30.30]},{ x:'01/30/2023',y:[30.50,31.25,30.35,31.25]},{ x:'01/31/2023',y:[31.25,31.90,31.15,31.90]},{ x:'02/01/2023',y:[31.95,32.35,31.80,32.15]},{ x:'02/02/2023',y:[32.30,32.60,32.00,32.50]},{ x:'02/03/2023',y:[32.60,32.90,32.20,32.25]},{ x:'02/06/2023',y:[32.25,33.05,32.25,32.55]},{ x:'02/07/2023',y:[32.80,33.30,32.70,33.15]},{ x:'02/08/2023',y:[33.20,33.30,32.90,32.90]},{ x:'02/09/2023',y:[32.90,33.40,32.75,32.85]},{ x:'02/10/2023',y:[32.85,33.15,32.25,32.30]},{ x:'02/13/2023',y:[32.50,32.90,32.00,32.10]},{ x:'02/14/2023',y:[32.35,32.50,31.70,32.10]},{ x:'02/15/2023',y:[32.15,32.50,31.70,31.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());