function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/09/2023',y:[32.90,33.40,32.75,32.85]},{ x:'02/10/2023',y:[32.85,33.15,32.25,32.30]},{ x:'02/13/2023',y:[32.50,32.90,32.00,32.10]},{ x:'02/14/2023',y:[32.35,32.50,31.70,32.10]},{ x:'02/15/2023',y:[32.15,32.50,31.70,31.75]},{ x:'02/16/2023',y:[31.95,32.05,31.65,31.75]},{ x:'02/17/2023',y:[32.10,34.50,32.10,32.55]},{ x:'02/20/2023',y:[32.90,33.35,32.70,32.85]},{ x:'02/21/2023',y:[32.90,33.80,32.55,33.55]},{ x:'02/22/2023',y:[33.80,35.75,33.60,34.55]},{ x:'02/23/2023',y:[34.55,34.80,33.95,34.80]},{ x:'02/24/2023',y:[34.75,34.80,33.50,33.60]},{ x:'03/01/2023',y:[33.25,33.45,32.80,32.90]},{ x:'03/02/2023',y:[32.90,33.40,32.50,32.95]},{ x:'03/03/2023',y:[33.10,33.55,33.00,33.20]},{ x:'03/06/2023',y:[33.40,33.55,32.85,33.40]},{ x:'03/07/2023',y:[33.50,33.70,33.00,33.05]},{ x:'03/08/2023',y:[33.05,33.30,32.65,32.70]},{ x:'03/09/2023',y:[32.75,32.80,32.15,32.30]},{ x:'03/10/2023',y:[32.10,32.30,31.15,31.25]},{ x:'03/13/2023',y:[30.90,31.25,30.40,31.10]},{ x:'03/14/2023',y:[31.10,31.50,30.90,31.00]},{ x:'03/15/2023',y:[31.20,31.45,30.90,30.90]},{ x:'03/16/2023',y:[30.90,30.90,29.60,29.60]},{ x:'03/17/2023',y:[29.90,30.70,29.85,30.60]},{ x:'03/20/2023',y:[30.40,30.80,30.05,30.70]},{ x:'03/21/2023',y:[30.90,31.20,30.75,31.05]},{ x:'03/22/2023',y:[31.40,31.45,30.85,31.00]},{ x:'03/23/2023',y:[31.00,31.30,30.90,30.95]},{ x:'03/24/2023',y:[30.95,31.75,30.95,31.60]},{ x:'03/27/2023',y:[31.50,31.75,31.30,31.30]},{ x:'03/28/2023',y:[31.45,31.50,30.70,30.75]},{ x:'03/29/2023',y:[30.80,31.80,30.80,31.50]},{ x:'03/30/2023',y:[31.50,31.55,31.15,31.15]},{ x:'03/31/2023',y:[31.45,31.45,31.00,31.15]},{ x:'04/06/2023',y:[31.30,32.10,31.20,31.80]},{ x:'04/07/2023',y:[32.00,32.45,32.00,32.25]},{ x:'04/10/2023',y:[32.30,32.45,32.00,32.00]},{ x:'04/11/2023',y:[32.00,32.45,32.00,32.05]},{ x:'04/12/2023',y:[32.10,32.75,32.10,32.30]},{ x:'04/13/2023',y:[32.40,34.45,32.30,33.30]},{ x:'04/14/2023',y:[33.10,33.45,32.55,32.65]},{ x:'04/17/2023',y:[32.90,33.40,32.70,32.75]},{ x:'04/18/2023',y:[33.00,33.20,32.50,32.50]},{ x:'04/19/2023',y:[32.70,33.40,32.45,33.00]},{ x:'04/20/2023',y:[32.85,33.40,32.20,32.20]},{ x:'04/21/2023',y:[32.20,32.45,30.65,30.80]},{ x:'04/24/2023',y:[31.00,31.85,30.90,31.10]},{ x:'04/25/2023',y:[31.20,31.65,30.45,30.70]},{ x:'04/26/2023',y:[31.10,31.70,30.80,31.30]},{ x:'04/27/2023',y:[31.15,31.45,31.05,31.25]},{ x:'04/28/2023',y:[31.40,31.85,31.10,31.60]},{ x:'05/02/2023',y:[31.75,33.40,31.45,33.00]},{ x:'05/03/2023',y:[32.85,32.85,32.00,32.10]},{ x:'05/04/2023',y:[32.10,33.25,32.10,33.00]},{ x:'05/05/2023',y:[33.00,33.45,32.55,32.75]},{ x:'05/08/2023',y:[32.75,32.80,31.95,32.05]},{ x:'05/09/2023',y:[32.00,32.45,31.15,31.25]},{ x:'05/10/2023',y:[31.25,31.65,31.25,31.65]},{ x:'05/11/2023',y:[31.65,31.75,30.65,30.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());