function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/19/2023',y:[30.75,30.80,30.35,30.55]},{ x:'06/20/2023',y:[30.40,30.50,30.10,30.15]},{ x:'06/21/2023',y:[30.25,30.25,29.90,30.00]},{ x:'06/26/2023',y:[30.00,30.30,29.80,30.00]},{ x:'06/27/2023',y:[30.25,31.25,29.95,30.30]},{ x:'06/28/2023',y:[30.50,30.85,30.35,30.65]},{ x:'06/29/2023',y:[30.65,32.35,30.65,31.80]},{ x:'06/30/2023',y:[32.80,33.20,31.80,31.85]},{ x:'07/03/2023',y:[32.10,32.10,31.20,31.30]},{ x:'07/04/2023',y:[31.20,32.10,31.10,31.30]},{ x:'07/05/2023',y:[31.30,31.80,31.25,31.50]},{ x:'07/06/2023',y:[31.40,31.90,31.10,31.15]},{ x:'07/07/2023',y:[31.00,31.35,30.65,31.30]},{ x:'07/10/2023',y:[31.50,31.95,31.00,31.15]},{ x:'07/11/2023',y:[31.15,31.35,30.55,30.55]},{ x:'07/12/2023',y:[30.55,30.60,30.10,30.20]},{ x:'07/13/2023',y:[30.25,30.30,29.95,29.95]},{ x:'07/14/2023',y:[30.00,30.50,29.95,30.10]},{ x:'07/17/2023',y:[30.00,30.95,30.00,30.60]},{ x:'07/18/2023',y:[30.90,30.90,29.95,30.05]},{ x:'07/19/2023',y:[30.10,30.90,30.10,30.30]},{ x:'07/20/2023',y:[30.35,30.80,30.25,30.25]},{ x:'07/21/2023',y:[30.35,30.80,29.95,30.15]},{ x:'07/24/2023',y:[30.15,30.45,29.95,30.10]},{ x:'07/25/2023',y:[30.30,31.50,30.05,31.15]},{ x:'07/26/2023',y:[32.55,32.90,31.65,31.80]},{ x:'07/27/2023',y:[31.45,32.10,31.35,31.40]},{ x:'07/28/2023',y:[31.40,31.40,30.50,30.60]},{ x:'07/31/2023',y:[30.55,30.95,30.25,30.35]},{ x:'08/01/2023',y:[30.80,30.95,30.30,30.35]},{ x:'08/02/2023',y:[30.35,30.50,30.05,30.20]},{ x:'08/04/2023',y:[30.20,30.55,30.20,30.35]},{ x:'08/07/2023',y:[30.30,30.50,30.20,30.30]},{ x:'08/08/2023',y:[30.35,30.80,30.10,30.15]},{ x:'08/09/2023',y:[30.20,30.35,30.05,30.10]},{ x:'08/10/2023',y:[30.30,30.35,29.75,29.75]},{ x:'08/11/2023',y:[29.80,30.00,29.00,29.00]},{ x:'08/14/2023',y:[29.00,29.00,26.30,26.90]},{ x:'08/15/2023',y:[27.00,27.80,27.00,27.65]},{ x:'08/16/2023',y:[26.80,28.60,26.65,28.40]},{ x:'08/17/2023',y:[28.10,28.50,28.10,28.30]},{ x:'08/18/2023',y:[28.30,28.80,27.95,27.95]},{ x:'08/21/2023',y:[28.00,28.45,27.70,27.75]},{ x:'08/22/2023',y:[28.00,28.00,27.35,27.40]},{ x:'08/23/2023',y:[27.30,27.70,27.25,27.50]},{ x:'08/24/2023',y:[27.55,27.85,27.15,27.25]},{ x:'08/25/2023',y:[27.25,27.95,27.15,27.55]},{ x:'08/28/2023',y:[27.95,28.00,27.50,27.60]},{ x:'08/29/2023',y:[27.85,28.05,27.75,28.00]},{ x:'08/30/2023',y:[28.30,28.55,28.20,28.50]},{ x:'08/31/2023',y:[28.60,28.65,28.25,28.30]},{ x:'09/01/2023',y:[28.55,28.95,28.35,28.60]},{ x:'09/04/2023',y:[28.80,28.80,28.20,28.20]},{ x:'09/05/2023',y:[28.60,28.60,27.65,27.70]},{ x:'09/06/2023',y:[27.95,28.00,27.70,27.85]},{ x:'09/07/2023',y:[28.10,28.10,27.50,27.55]},{ x:'09/08/2023',y:[28.00,28.00,27.55,27.85]},{ x:'09/11/2023',y:[28.00,28.00,27.50,27.50]},{ x:'09/12/2023',y:[27.95,27.95,27.50,27.75]},{ x:'09/13/2023',y:[27.90,28.00,27.60,27.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());