function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/21/2023',y:[28.00,28.45,27.70,27.75]},{ x:'08/22/2023',y:[28.00,28.00,27.35,27.40]},{ x:'08/23/2023',y:[27.30,27.70,27.25,27.50]},{ x:'08/24/2023',y:[27.55,27.85,27.15,27.25]},{ x:'08/25/2023',y:[27.25,27.95,27.15,27.55]},{ x:'08/28/2023',y:[27.95,28.00,27.50,27.60]},{ x:'08/29/2023',y:[27.85,28.05,27.75,28.00]},{ x:'08/30/2023',y:[28.30,28.55,28.20,28.50]},{ x:'08/31/2023',y:[28.60,28.65,28.25,28.30]},{ x:'09/01/2023',y:[28.55,28.95,28.35,28.60]},{ x:'09/04/2023',y:[28.80,28.80,28.20,28.20]},{ x:'09/05/2023',y:[28.60,28.60,27.65,27.70]},{ x:'09/06/2023',y:[27.95,28.00,27.70,27.85]},{ x:'09/07/2023',y:[28.10,28.10,27.50,27.55]},{ x:'09/08/2023',y:[28.00,28.00,27.55,27.85]},{ x:'09/11/2023',y:[28.00,28.00,27.50,27.50]},{ x:'09/12/2023',y:[27.95,27.95,27.50,27.75]},{ x:'09/13/2023',y:[27.90,28.00,27.60,27.90]},{ x:'09/14/2023',y:[27.90,28.25,27.90,28.20]},{ x:'09/15/2023',y:[28.30,28.50,28.15,28.30]},{ x:'09/18/2023',y:[28.30,28.85,28.30,28.60]},{ x:'09/19/2023',y:[28.60,28.70,28.20,28.25]},{ x:'09/20/2023',y:[28.50,28.50,27.85,27.90]},{ x:'09/21/2023',y:[28.25,28.25,27.50,27.65]},{ x:'09/22/2023',y:[27.55,28.00,27.55,27.65]},{ x:'09/25/2023',y:[27.55,28.30,27.55,28.00]},{ x:'09/26/2023',y:[28.00,28.00,27.45,27.50]},{ x:'09/27/2023',y:[27.70,27.70,27.20,27.50]},{ x:'09/28/2023',y:[27.55,27.80,27.55,27.70]},{ x:'10/02/2023',y:[27.95,28.15,27.80,28.10]},{ x:'10/03/2023',y:[28.05,28.10,27.80,27.80]},{ x:'10/04/2023',y:[28.00,28.00,27.70,27.80]},{ x:'10/05/2023',y:[28.00,28.35,27.80,28.10]},{ x:'10/06/2023',y:[28.05,28.45,28.05,28.45]},{ x:'10/11/2023',y:[28.60,28.60,27.60,27.65]},{ x:'10/12/2023',y:[27.65,27.95,27.60,27.95]},{ x:'10/13/2023',y:[27.95,28.20,27.70,28.00]},{ x:'10/18/2023',y:[27.25,27.25,26.65,26.65]},{ x:'10/19/2023',y:[26.70,27.50,26.70,27.05]},{ x:'10/20/2023',y:[27.00,27.00,26.70,27.00]},{ x:'10/23/2023',y:[26.65,27.50,26.65,27.30]},{ x:'10/24/2023',y:[27.55,27.80,27.30,27.50]},{ x:'10/25/2023',y:[27.75,27.90,27.65,27.70]},{ x:'10/26/2023',y:[27.35,27.65,27.15,27.30]},{ x:'10/27/2023',y:[27.50,29.70,27.35,29.15]},{ x:'10/31/2023',y:[28.80,29.40,28.40,28.45]},{ x:'11/01/2023',y:[28.55,29.20,28.10,28.25]},{ x:'11/02/2023',y:[28.15,28.65,28.15,28.45]},{ x:'11/03/2023',y:[28.45,28.85,28.35,28.50]},{ x:'11/06/2023',y:[28.95,29.30,28.60,29.00]},{ x:'11/07/2023',y:[29.00,29.55,28.70,28.70]},{ x:'11/08/2023',y:[28.90,29.50,28.90,29.15]},{ x:'11/09/2023',y:[29.15,30.90,29.15,29.35]},{ x:'11/10/2023',y:[29.90,30.20,28.50,28.55]},{ x:'11/13/2023',y:[28.55,28.55,28.15,28.25]},{ x:'11/14/2023',y:[28.20,28.30,28.10,28.25]},{ x:'11/15/2023',y:[28.50,28.50,28.10,28.35]},{ x:'11/16/2023',y:[28.35,28.40,28.15,28.15]},{ x:'11/17/2023',y:[28.30,28.60,28.00,28.35]},{ x:'11/20/2023',y:[28.20,28.85,28.20,28.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());