function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/18/2023',y:[27.30,27.50,27.30,27.35]},{ x:'12/19/2023',y:[27.35,27.35,27.10,27.25]},{ x:'01/10/2024',y:[27.95,27.95,27.50,27.55]},{ x:'01/11/2024',y:[27.70,27.70,27.55,27.60]},{ x:'01/12/2024',y:[27.85,28.00,27.55,27.70]},{ x:'01/15/2024',y:[27.70,28.10,27.70,27.70]},{ x:'01/16/2024',y:[27.70,27.85,27.50,27.60]},{ x:'01/17/2024',y:[27.60,27.60,27.15,27.20]},{ x:'01/18/2024',y:[27.20,27.35,27.10,27.25]},{ x:'01/19/2024',y:[27.30,27.50,27.25,27.45]},{ x:'01/22/2024',y:[27.60,27.60,27.35,27.45]},{ x:'01/23/2024',y:[27.45,27.55,27.35,27.40]},{ x:'01/24/2024',y:[27.85,28.10,27.60,27.95]},{ x:'01/25/2024',y:[28.10,28.10,27.40,27.45]},{ x:'01/26/2024',y:[27.45,27.45,27.25,27.25]},{ x:'01/29/2024',y:[27.55,27.80,27.00,27.10]},{ x:'01/30/2024',y:[27.10,27.20,27.00,27.10]},{ x:'01/31/2024',y:[27.20,27.20,27.00,27.10]},{ x:'02/01/2024',y:[27.10,27.35,27.00,27.15]},{ x:'02/02/2024',y:[27.15,27.20,27.05,27.05]},{ x:'02/05/2024',y:[27.05,27.05,26.80,26.80]},{ x:'02/15/2024',y:[26.90,27.15,26.60,27.15]},{ x:'02/16/2024',y:[27.00,27.50,27.00,27.40]},{ x:'02/19/2024',y:[27.25,27.60,27.25,27.40]},{ x:'02/20/2024',y:[27.55,27.55,27.25,27.25]},{ x:'02/21/2024',y:[27.50,27.50,27.15,27.40]},{ x:'02/22/2024',y:[27.35,27.45,27.15,27.20]},{ x:'02/23/2024',y:[27.20,27.20,26.90,26.90]},{ x:'02/26/2024',y:[27.05,27.35,27.00,27.25]},{ x:'02/27/2024',y:[27.50,27.50,27.00,27.10]},{ x:'02/29/2024',y:[27.00,27.35,26.85,26.85]},{ x:'03/01/2024',y:[26.95,26.95,26.60,26.60]},{ x:'03/04/2024',y:[26.70,26.70,26.00,26.00]},{ x:'03/05/2024',y:[26.40,26.50,26.00,26.15]},{ x:'03/06/2024',y:[26.20,26.20,26.00,26.00]},{ x:'03/07/2024',y:[25.70,25.80,24.15,24.65]},{ x:'03/08/2024',y:[25.15,26.90,25.15,25.45]},{ x:'03/11/2024',y:[25.45,25.85,25.30,25.60]},{ x:'03/12/2024',y:[25.80,26.25,25.80,25.90]},{ x:'03/13/2024',y:[26.05,26.20,25.20,25.50]},{ x:'03/14/2024',y:[25.55,25.70,25.30,25.35]},{ x:'03/15/2024',y:[25.60,25.60,25.25,25.30]},{ x:'03/18/2024',y:[26.00,26.00,25.10,25.20]},{ x:'03/19/2024',y:[25.20,25.30,24.85,25.00]},{ x:'03/20/2024',y:[25.00,25.20,24.60,24.75]},{ x:'03/21/2024',y:[24.75,25.15,24.65,25.05]},{ x:'03/22/2024',y:[25.10,25.20,24.85,24.95]},{ x:'03/25/2024',y:[24.95,25.20,24.85,25.05]},{ x:'03/26/2024',y:[25.10,25.15,24.60,24.60]},{ x:'03/27/2024',y:[24.60,25.00,24.50,24.85]},{ x:'03/28/2024',y:[24.90,25.00,24.65,24.65]},{ x:'03/29/2024',y:[24.80,25.00,24.55,25.00]},{ x:'04/01/2024',y:[24.85,25.10,24.85,25.10]},{ x:'04/02/2024',y:[25.20,25.20,25.05,25.10]},{ x:'04/03/2024',y:[25.00,25.05,24.85,25.00]},{ x:'04/08/2024',y:[25.00,25.55,25.00,25.35]},{ x:'04/09/2024',y:[25.35,27.30,25.10,27.25]},{ x:'04/10/2024',y:[28.60,28.65,28.00,28.05]},{ x:'04/11/2024',y:[27.30,27.75,26.90,27.40]},{ x:'04/12/2024',y:[27.35,27.35,26.80,26.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());