function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[25.60,26.00,25.30,25.30]},{ x:'05/02/2024',y:[25.35,25.40,25.25,25.30]},{ x:'05/03/2024',y:[25.35,25.40,25.20,25.20]},{ x:'05/06/2024',y:[25.45,25.45,24.90,24.90]},{ x:'05/07/2024',y:[25.10,25.10,24.80,24.90]},{ x:'05/08/2024',y:[24.95,25.50,24.80,24.90]},{ x:'05/09/2024',y:[25.00,25.15,24.90,24.95]},{ x:'05/10/2024',y:[25.10,25.15,24.95,25.00]},{ x:'05/13/2024',y:[25.00,25.10,24.90,24.95]},{ x:'05/14/2024',y:[25.25,25.60,25.25,25.30]},{ x:'05/15/2024',y:[25.30,25.35,25.10,25.15]},{ x:'05/16/2024',y:[25.20,25.45,25.00,25.00]},{ x:'05/17/2024',y:[25.10,25.60,25.05,25.50]},{ x:'05/20/2024',y:[25.50,25.70,25.30,25.40]},{ x:'05/21/2024',y:[25.40,25.60,25.25,25.45]},{ x:'05/22/2024',y:[25.40,25.50,25.30,25.40]},{ x:'05/23/2024',y:[25.30,25.60,25.00,25.00]},{ x:'05/24/2024',y:[25.00,25.45,24.80,24.90]},{ x:'06/11/2024',y:[27.50,28.50,27.40,27.55]},{ x:'06/12/2024',y:[27.85,27.85,26.85,26.85]},{ x:'06/13/2024',y:[26.90,27.05,26.45,26.55]},{ x:'06/14/2024',y:[26.60,26.80,26.50,26.55]},{ x:'06/17/2024',y:[26.55,27.40,26.55,26.80]},{ x:'06/18/2024',y:[27.15,27.15,26.70,27.00]},{ x:'06/19/2024',y:[27.00,27.10,26.40,26.40]},{ x:'06/20/2024',y:[27.30,27.30,26.55,26.55]},{ x:'06/21/2024',y:[26.65,27.75,26.65,26.95]},{ x:'06/24/2024',y:[27.20,29.05,26.95,28.75]},{ x:'06/25/2024',y:[29.90,29.90,28.65,29.00]},{ x:'06/26/2024',y:[29.05,30.95,28.50,30.65]},{ x:'06/27/2024',y:[30.95,31.70,29.90,30.00]},{ x:'06/28/2024',y:[30.05,31.20,30.05,30.10]},{ x:'07/01/2024',y:[30.50,30.90,29.85,30.40]},{ x:'07/02/2024',y:[30.45,30.45,29.40,29.45]},{ x:'07/03/2024',y:[29.85,29.90,29.30,29.65]},{ x:'07/04/2024',y:[29.65,29.75,29.00,29.25]},{ x:'07/05/2024',y:[29.30,31.20,29.30,31.00]},{ x:'07/12/2024',y:[29.70,30.15,29.50,29.50]},{ x:'07/15/2024',y:[29.70,31.30,29.30,30.50]},{ x:'07/16/2024',y:[30.50,31.00,30.05,30.10]},{ x:'07/17/2024',y:[30.15,30.95,30.15,30.90]},{ x:'07/18/2024',y:[31.20,31.85,30.50,30.50]},{ x:'07/19/2024',y:[30.70,30.75,29.25,29.60]},{ x:'07/22/2024',y:[29.90,30.80,29.15,29.40]},{ x:'07/23/2024',y:[29.70,30.55,29.50,29.60]},{ x:'07/26/2024',y:[29.60,29.70,28.95,29.40]},{ x:'07/29/2024',y:[29.55,29.55,27.50,27.55]},{ x:'07/30/2024',y:[27.50,28.35,27.05,28.20]},{ x:'07/31/2024',y:[28.15,28.35,27.50,27.60]},{ x:'08/01/2024',y:[27.75,28.40,27.35,27.70]},{ x:'08/02/2024',y:[27.70,27.80,27.15,27.20]},{ x:'08/05/2024',y:[26.85,26.85,25.10,25.15]},{ x:'08/06/2024',y:[25.30,25.90,24.00,24.80]},{ x:'08/07/2024',y:[24.80,26.80,24.80,25.70]},{ x:'08/08/2024',y:[25.70,26.00,25.40,25.50]},{ x:'08/09/2024',y:[26.10,26.10,25.45,25.45]},{ x:'08/12/2024',y:[25.60,26.00,25.50,25.60]},{ x:'08/13/2024',y:[25.50,25.85,25.35,25.75]},{ x:'08/14/2024',y:[25.75,26.00,25.55,25.75]},{ x:'08/15/2024',y:[25.75,25.95,25.60,25.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4168 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());